USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

295 stocks found forming BEARISH ENGULFING

Company	Close	Range
Adobe Inc.	483.43	481.52 to 485.88
AGNC Investment Corp.	25.75	25.68 to 25.75
Amazon.com, Inc.	184.70	183.35 to 185.30
Apogee Enterprises, Inc.	66.54	65.69 to 66.54
ASML Holding N.V.	924.97	916.21 to 930.97
Atrion Corporation	465.25	447.28 to 475.76
Avnet, Inc.	53.33	52.94 to 53.63
Bandwidth Inc.	22.25	21.93 to 22.52
Bank OZK	48.50	47.79 to 48.62
Bionano Genomics, Inc.	1.14	1.09 to 1.14
Blue Bird Corporation	53.08	52.37 to 54.08
Builders FirstSource, Inc.	167.05	165.70 to 168.94
Capital Southwest Corporation	26.20	25.86 to 26.22
Caseys General Stores, Inc.	335.48	332.12 to 335.76
Cavco Industries, Inc.	374.21	367.27 to 376.05
Celsius Holdings, Inc.	93.02	91.86 to 93.55
Central Garden & Pet Company	46.03	45.24 to 46.26
China SXT Pharmaceuticals, Inc.	1.15	1.10 to 1.24
ChinaNet Online Holdings, Inc.	0.75	0.71 to 0.85
Cibus Corp.	18.50	18.11 to 18.50
Clarus Corporation	6.93	6.63 to 7.12
Columbus McKinnon Corporation	44.84	44.58 to 44.93
Commvault Systems, Inc.	111.24	109.94 to 111.71
Consolidated Water Co. Ltd.	28.37	27.61 to 28.49
Construction Partners, Inc.	55.44	54.75 to 56.18
CRISPR Therapeutics AG	56.22	54.64 to 56.37
Denali Therapeutics Inc.	20.51	19.94 to 20.78
Diamond Hill Investment Group, Inc.	156.95	154.50 to 157.33
Digimarc Corporation	25.23	24.61 to 25.25
DocuSign, Inc.	60.21	59.77 to 60.56
Energous Corporation	1.56	1.52 to 1.63
First Trust Cloud Computing ETF	96.27	95.79 to 96.43
First Trust Dorsey Wright Momentum & Value ETF	29.60	29.52 to 29.60
First Trust Large Cap Core AlphaDEX Fund	98.57	98.32 to 98.59
First Trust Rising Dividend Achievers ETF	55.79	55.64 to 55.94
Flex Ltd.	29.30	29.12 to 29.58
Full House Resorts, Inc.	5.22	5.17 to 5.34
Gladstone Capital Corporation	22.14	21.95 to 22.22
Golden Entertainment, Inc.	31.33	31.01 to 31.55
GSE Systems, Inc.	2.98	2.77 to 3.02
Hasbro, Inc.	60.13	58.91 to 60.19
Henry Schein, Inc.	74.61	74.18 to 74.76
Highway Holdings Limited	2.14	2.13 to 2.14
Impinj, Inc.	173.40	169.10 to 173.71
Invesco DWA Momentum ETF	97.24	96.94 to 97.34
Invesco DWA Technology Momentum ETF	59.31	58.96 to 59.44
Invesco KBW Bank ETF	55.20	54.99 to 55.21
Invesco KBW High Dividend Yield Financial ETF	15.71	15.63 to 15.71
iShares ESG MSCI USA ETF	116.47	115.99 to 116.47
KVH Industries, Inc.	5.10	5.04 to 5.19
Magic Software Enterprises Ltd.	11.88	11.48 to 11.88
Marchex, Inc.	1.34	1.32 to 1.40
Marinus Pharmaceuticals, Inc.	1.33	1.30 to 1.38
MVB Financial Corp.	18.92	18.05 to 19.02
NAPCO Security Technologies, Inc.	45.50	44.95 to 46.01
NCS Multistage Holdings, Inc.	17.91	17.40 to 17.91
nLIGHT, Inc.	13.18	13.01 to 13.31
Nova Measuring Instruments Ltd.	196.23	193.19 to 197.21
Orgenesis Inc.	0.55	0.53 to 0.58
OSI Systems, Inc.	139.27	137.00 to 139.41
Psychemedics Corporation	2.58	2.57 to 2.68
Pure Cycle Corporation	9.52	9.30 to 9.54
Roku, Inc.	61.44	60.60 to 61.65
South State Corporation	80.85	80.40 to 81.21
TAT Technologies Ltd.	13.13	13.02 to 13.60
Tecnoglass Inc.	54.83	53.21 to 54.85
Twenty-First Century Fox, Inc.	30.53	30.14 to 30.53
Twist Bioscience Corporation	47.01	45.42 to 47.21
Ultra Clean Holdings, Inc.	45.10	44.39 to 45.26
Valley National Bancorp	7.92	7.80 to 7.97
Vanguard International Dividend Appreciation ETF	81.54	81.19 to 81.54
Vanguard Russell 1000 ETF	240.67	239.77 to 240.67
Vanguard Russell 2000 Value ETF	139.67	139.21 to 139.96
Vanguard Russell 3000 ETF	235.10	234.42 to 235.33
Vericel Corporation	48.35	47.09 to 48.53
Verint Systems Inc.	32.09	31.73 to 32.52
VictoryShares US 500 Volatility Wtd ETF	80.91	80.73 to 80.92
Virco Manufacturing Corporation	12.56	12.30 to 12.86
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	49.27	49.13 to 49.27
Wix.com Ltd.	135.68	134.74 to 136.90
A.O Smith Corporation	85.68	84.84 to 85.72
Acushnet Holdings Corp.	64.40	63.41 to 64.45
Advanced Drainage Systems, Inc.	174.13	170.54 to 174.95
Aercap Holdings N.V.	91.48	90.96 to 91.69
American Financial Group, Inc.	18.96	18.75 to 19.08
Apollo Tactical Income Fund Inc.	14.78	14.71 to 14.80
Armada Hoffler Properties, Inc.	11.68	11.53 to 11.74
Bain Capital Specialty Finance, Inc.	16.43	16.34 to 16.46
Banco Bradesco Sa	2.34	2.32 to 2.36
Banco De Chile	24.54	24.25 to 24.67
Bank Of Montreal	95.22	94.44 to 95.33
Baxter International Inc.	35.25	34.88 to 35.44
Beazer Homes USA, Inc.	28.77	28.32 to 28.92
Blackrock Capital and Income Strategies Fund Inc	19.34	19.31 to 19.38
Blackrock Floating Rate Income Strategies Fund Inc	13.26	13.20 to 13.28
Blackrock Global	13.68	13.48 to 13.73
Build-A-Bear Workshop, Inc.	30.12	29.80 to 30.76
Cadence Bancorporation	29.53	29.23 to 29.67
Carlisle Companies Incorporated	417.63	411.60 to 418.27
Carnival Corporation	13.67	13.59 to 13.77
Catalent, Inc.	55.37	55.16 to 55.50
Caterpillar, Inc.	356.27	351.56 to 356.41
Cenovus Energy Inc	20.20	19.94 to 20.26
Centene Corporation	78.06	77.15 to 78.19
Century Communities, Inc.	88.39	87.00 to 88.87
City Office REIT, Inc.	5.08	4.98 to 5.11
Comerica Incorporated	54.83	54.48 to 55.00
Comp En De Mn Cemig ADS	2.61	2.55 to 2.61
Contura Energy, Inc.	28.19	28.00 to 28.43
Core Laboratories N.V.	18.04	17.85 to 18.12
Deere & Company	397.02	391.54 to 397.59
Dell Technologies Inc.	149.52	145.88 to 150.28
Delta Air Lines, Inc.	52.70	52.43 to 53.21
Devon Energy Corporation	49.62	49.09 to 49.78
Dillard's, Inc.	437.38	427.21 to 439.79
Discover Financial Services	125.42	124.66 to 125.55
DoubleLine Income Solutions Fund	12.59	12.52 to 12.62
Dreyfus Strategic Municipals, Inc.	6.03	6.01 to 6.04
Dycom Industries, Inc.	148.78	147.23 to 149.37
Elastic N.V.	110.08	107.62 to 110.18
EMCOR Group, Inc.	378.37	375.63 to 380.15
Enerplus Corporation	20.00	19.88 to 20.12
Entravision Communications Corporation	2.21	2.16 to 2.22
Essential Properties Realty Trust, Inc.	27.54	27.15 to 27.65
Essex Property Trust, Inc.	266.29	263.61 to 266.53
Evertec, Inc.	37.42	36.94 to 37.49
F.N.B. Corporation	14.15	14.03 to 14.16
Federal Realty Investment Trust	102.33	101.28 to 102.41
First Trust Senior Floating Rate Income Fund II	10.55	10.51 to 10.56
Four Corners Property Trust, Inc.	25.05	24.80 to 25.12
FTI Consulting, Inc.	223.10	220.72 to 224.53
Glatfelter	1.70	1.66 to 1.72
GMS Inc.	93.91	92.94 to 94.16
GoDaddy Inc.	135.70	134.63 to 136.00
Gold Fields Limited	16.32	15.97 to 16.35
Granite Construction Incorporated	62.21	61.54 to 62.49
Guggenheim Taxable Municipal Managed Duration Trst	16.10	16.08 to 16.22
Guidewire Software, Inc.	122.92	121.14 to 122.95
Haemonetics Corporation	95.73	94.02 to 95.82
Hyster-Yale Materials Handling, Inc.	75.12	73.01 to 75.12
ICICI Bank Limited	27.21	27.12 to 27.24
Invitation Homes Inc.	35.45	35.05 to 35.65
Itau Unibanco Banco Holding SA	6.53	6.45 to 6.54
Janus Henderson Group plc	34.37	33.89 to 34.39
KB Home	73.05	72.61 to 73.44
Kimco Realty Corporation	19.22	19.02 to 19.25
Lennar Corporation	165.88	164.37 to 166.33
Louisiana-Pacific Corporation	90.42	88.71 to 90.48
M/I Homes, Inc.	129.24	127.44 to 129.44
Magnolia Oil & Gas Corporation	25.48	25.23 to 25.58
Matador Resources Company	62.08	61.76 to 62.38
Miller/Howard High Income Equity Fund	11.33	11.30 to 11.39
National Retail Properties	42.56	42.32 to 42.64
Navigant Consulting, Inc.	1.04	1.03 to 1.10
Nelnet, Inc.	110.23	109.75 to 110.41
Nuveen Real Estate Fund	7.61	7.54 to 7.62
Owens Corning Inc	176.38	173.79 to 177.39
Pioneer Floating Rate Trust	9.82	9.79 to 9.84
Proto Labs, Inc.	32.82	32.38 to 33.07
Public Storage	288.67	287.00 to 290.84
Raymond James Financial, Inc.	126.42	125.55 to 126.69
Ringcentral, Inc.	36.92	36.46 to 37.06
Safehold Inc.	20.69	20.18 to 20.69
San Juan Basin Royalty Trust	4.30	4.25 to 4.40
SandRidge Energy, Inc.	13.63	13.40 to 13.67
Sensata Technologies Holding plc	42.77	42.41 to 42.87
Shopify Inc.	58.53	57.04 to 58.59
Skechers U.S.A., Inc.	68.42	68.32 to 68.94
Skyline Champion Corporation	80.21	78.92 to 80.27
SPX Corporation	140.12	138.38 to 140.15
Standex International Corporation	174.91	171.82 to 174.97
STARWOOD PROPERTY TRUST, INC.	20.74	20.57 to 20.77
STERIS plc	232.69	227.97 to 233.34
Synchrony Financial	43.94	43.53 to 44.03
Synthetic Fixed-Income Securities, Inc.	22.50	22.35 to 22.50
Telephone and Data Systems, Inc.	29.74	29.65 to 29.74
Tempur Sealy International, Inc.	53.04	52.23 to 53.23
Tenet Healthcare Corporation	128.47	127.25 to 128.81
Terex Corporation	61.16	60.12 to 61.35
Tetra Technologies, Inc.	4.21	4.07 to 4.22
Transocean Ltd.	6.03	5.95 to 6.06
Turning Point Brands, Inc.	33.94	33.76 to 34.20
U.S. Physical Therapy, Inc.	106.72	105.39 to 106.75
United Microelectronics Corporation	8.18	8.12 to 8.21
US Foods Holding Corp.	55.16	54.73 to 55.35
Ventas, Inc.	48.91	48.51 to 49.10
Visa Inc.	280.10	278.10 to 280.91
Vistra Energy Corp.	94.08	93.30 to 96.58
W.R. Berkley Corporation	79.31	78.36 to 79.34
Watsco, Inc.	477.62	469.11 to 478.05
WESCO International, Inc.	185.05	181.41 to 185.68
Westinghouse Air Brake Technologies Corporation	168.32	166.00 to 168.49
White Mountains Insurance Group, Ltd.	1764.57	1760.70 to 1781.58
WNS (Holdings) Limited	51.69	51.07 to 52.41
Xylem Inc.	143.32	141.96 to 143.38