USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2005 stocks found forming MACD DOWN

Company	Close	Range
180 Degree Capital Corp.	3.87	3.83 to 3.87
AAON, Inc.	74.88	74.30 to 75.52
Abeona Therapeutics Inc.	4.40	4.40 to 4.62
Acadia Healthcare Company, Inc.	66.35	65.53 to 67.15
ACADIA Pharmaceuticals Inc.	14.79	14.65 to 14.90
Acasti Pharma, Inc.	2.69	2.69 to 2.83
Accuray Incorporated	1.63	1.63 to 1.71
Aceto Corporation	1.60	1.58 to 1.68
Aclaris Therapeutics, Inc.	1.19	1.15 to 1.20
ACM Research, Inc.	23.80	23.74 to 24.97
Adial Pharmaceuticals, Inc	1.55	1.43 to 1.57
Adverum Biotechnologies, Inc.	8.04	7.85 to 8.38
AdvisorShares Dorsey Wright Short ETF	7.17	7.11 to 7.17
Aemetis, Inc	3.85	3.81 to 3.96
Aethlon Medical, Inc.	0.40	0.40 to 0.46
Aileron Therapeutics, Inc.	3.77	3.70 to 3.85
Air T, Inc.	23.06	22.64 to 23.59
Airgain, Inc.	5.15	5.15 to 5.47
Akamai Technologies, Inc.	95.21	95.11 to 96.68
Akebia Therapeutics, Inc.	1.15	1.12 to 1.18
Akoustis Technologies, Inc.	0.36	0.35 to 0.41
Alico, Inc.	27.28	27.00 to 27.48
Align Technology, Inc.	271.50	268.35 to 274.70
Alimera Sciences, Inc.	3.20	3.18 to 3.36
Allegiant Travel Company	52.98	52.93 to 55.48
Allogene Therapeutics, Inc.	2.77	2.77 to 3.01
Alphatec Holdings, Inc.	11.05	10.83 to 11.49
Alta Mesa Resources, Inc.	286.49	284.25 to 293.26
A-Mark Precious Metals, Inc.	38.77	37.61 to 38.96
Amdocs Limited	81.75	81.33 to 82.23
American Resources Corporation	1.30	1.27 to 1.34
AMERISAFE, Inc.	46.37	46.13 to 46.70
Amicus Therapeutics, Inc.	9.57	9.34 to 9.59
ANGI Homeservices Inc.	2.21	2.20 to 2.34
ANI Pharmaceuticals, Inc.	61.43	61.27 to 64.51
Anika Therapeutics Inc.	25.40	25.18 to 25.52
Anixa Biosciences, Inc.	2.85	2.83 to 2.92
Apellis Pharmaceuticals, Inc.	41.31	41.16 to 42.42
Appian Corporation	33.15	32.93 to 33.58
Applied DNA Sciences Inc	2.51	2.50 to 2.74
Aptevo Therapeutics Inc.	0.80	0.78 to 0.82
Aptorum Group Limited	4.75	4.72 to 5.13
Aptose Biosciences, Inc.	1.18	1.15 to 1.21
Aqua Metals, Inc.	0.44	0.43 to 0.47
Aquestive Therapeutics, Inc.	3.11	3.10 to 3.32
ArcBest Corporation	113.78	112.83 to 115.68
argenx SE	365.81	364.15 to 376.32
Array BioPharma Inc.	10.96	10.85 to 11.33
Arsanis, Inc.	0.52	0.50 to 0.54
Art's-Way Manufacturing Co., Inc.	1.89	1.86 to 1.90
Arvinas, Inc.	32.68	31.40 to 33.08
Ascendis Pharma A/S	121.12	120.02 to 124.76
Astec Industries, Inc.	33.49	33.25 to 33.78
ATA Inc.	1.71	1.71 to 1.89
Atara Biotherapeutics, Inc.	0.61	0.59 to 0.63
Atlantic American Corporation	1.71	1.68 to 1.74
Atlanticus Holdings Corporation	24.16	24.00 to 25.10
Atlassian Corporation Plc	179.72	178.87 to 183.14
Atomera Incorporated	4.45	4.39 to 4.58
Audentes Therapeutics, Inc.	9.67	9.43 to 10.01
AudioCodes Ltd.	9.98	9.87 to 10.05
Avadel Pharmaceuticals plc	15.49	15.40 to 16.00
Aviat Networks, Inc.	31.19	30.92 to 31.88
Avinger, Inc.	3.58	3.45 to 3.65
Aware, Inc.	1.84	1.82 to 1.88
AxoGen, Inc.	6.04	5.74 to 6.08
Aytu BioScience, Inc.	2.94	2.90 to 2.96
B. Riley Financial, Inc.	28.41	27.50 to 29.44
B. Riley Financial, Inc.	18.30	17.95 to 18.58
B. Riley Financial, Inc.	21.00	20.25 to 21.05
B. Riley Financial, Inc.	16.27	16.16 to 16.42
B.O.S. Better Online Solutions	2.76	2.76 to 2.82
BancFirst Corporation	25.39	25.22 to 25.41
Berry Petroleum Corporation	7.21	7.04 to 7.27
BIO-key International, Inc.	1.71	1.68 to 1.71
BioMarin Pharmaceutical Inc.	77.56	76.14 to 78.03
Biomerica, Inc.	0.67	0.61 to 0.68
Bio-Path Holdings, Inc.	2.14	2.00 to 2.31
BioXcel Therapeutics, Inc.	2.07	2.06 to 2.19
Black Ridge Acquisition Corp.	11.28	11.28 to 11.28
BlackLine, Inc.	58.46	58.06 to 59.51
Bloomin' Brands, Inc.	23.45	23.39 to 23.97
Bridgeline Digital, Inc.	1.21	1.12 to 1.25
Bridgford Foods Corporation	10.35	10.27 to 10.47
Brighthouse Financial, Inc.	45.86	45.82 to 46.60
Broadway Financial Corporation	4.51	4.51 to 4.59
BRP Inc.	68.40	67.88 to 68.89
Bruker Corporation	75.07	70.66 to 79.78
Builders FirstSource, Inc.	167.05	165.70 to 168.94
Caesars Entertainment Corporation	35.52	34.92 to 35.90
Calamos Convertible and High Income Fund	11.13	11.08 to 11.22
Calavo Growers, Inc.	27.45	27.40 to 27.92
Calumet Specialty Products Partners, L.P.	15.76	15.47 to 15.89
Canadian Solar Inc.	15.76	15.71 to 16.18
Canterbury Park Holding Corporation	23.50	23.00 to 23.50
Capital Product Partners L.P.	16.21	15.81 to 16.37
Cardlytics, Inc.	8.79	8.76 to 9.25
Carolina Trust BancShares, Inc.	34.44	32.87 to 34.66
CDW Corporation	223.64	223.05 to 225.46
Celldex Therapeutics, Inc.	38.21	38.11 to 40.22
Cemtrex Inc.	0.49	0.33 to 0.50
Century Casinos, Inc.	2.94	2.92 to 3.02
Ceragon Networks Ltd.	2.73	2.67 to 2.74
Champions Oncology, Inc.	4.70	4.67 to 4.82
Check Point Software Technologies Ltd.	151.13	150.24 to 151.60
Check-Cap Ltd.	2.18	2.09 to 2.27
China Natural Resources, Inc.	0.95	0.93 to 1.05
China Recycling Energy Corporation	1.04	0.86 to 1.06
ChinaNet Online Holdings, Inc.	0.75	0.71 to 0.85
ChipMOS TECHNOLOGIES INC.	26.70	26.50 to 26.72
ChromaDex Corporation	3.30	3.25 to 3.54
Chuy's Holdings, Inc.	27.47	27.36 to 28.34
CIM Commercial Trust Corporation	2.99	2.99 to 3.05
Citius Pharmaceuticals, Inc.	0.65	0.64 to 0.67
City Holding Company	104.62	103.67 to 105.10
ClearOne, Inc.	0.90	0.88 to 0.92
ClearSign Combustion Corporation	0.78	0.78 to 0.83
Coda Octopus Group, Inc.	6.57	6.57 to 6.77
Co-Diagnostics, Inc.	1.09	1.09 to 1.17
Coffee Holding Co., Inc.	1.45	1.41 to 1.48
Cogent Communications Holdings, Inc.	59.15	57.84 to 59.65
Cohu, Inc.	29.55	29.36 to 29.86
Collegium Pharmaceutical, Inc.	32.47	32.38 to 33.74
Columbia Financial, Inc.	16.11	16.03 to 16.19
Commercial Vehicle Group, Inc.	5.28	5.27 to 5.47
Community West Bancshares	17.30	17.27 to 17.74
comScore, Inc.	13.78	13.67 to 14.00
Conifer Holdings, Inc.	0.88	0.88 to 0.94
Consumer Portfolio Services, Inc.	8.60	8.30 to 8.65
Copart, Inc.	54.50	52.83 to 55.43
CoStar Group, Inc.	87.50	87.16 to 88.13
CPS Technologies Corp.	1.75	1.70 to 1.78
Cracker Barrel Old Country Store, Inc.	48.98	48.18 to 51.74
Credit Acceptance Corporation	497.00	492.00 to 500.00
Credit Suisse AG	74.17	73.50 to 74.41
Cross Country Healthcare, Inc.	14.57	14.30 to 14.74
CryoPort, Inc.	12.65	12.62 to 13.68
CSG Systems International, Inc.	42.78	42.48 to 43.64
CSW Industrials, Inc.	240.37	239.67 to 243.80
CSX Corporation	33.52	33.47 to 33.94
Cue Biopharma, Inc.	1.71	1.66 to 1.77
Cumberland Pharmaceuticals Inc.	1.51	1.50 to 1.58
Curis, Inc.	11.80	11.25 to 12.66
Cutera, Inc.	2.22	2.20 to 2.47
CVD Equipment Corporation	4.40	4.40 to 4.93
Cyclacel Pharmaceuticals, Inc.	6.70	6.70 to 6.70
Cytokinetics, Incorporated	59.53	58.64 to 60.47
CytomX Therapeutics, Inc.	1.89	1.85 to 1.97
Data I/O Corporation	2.90	2.82 to 2.94
Datasea Inc.	6.70	6.60 to 6.87
Dave & Buster's Entertainment, Inc.	52.80	52.75 to 54.01
DBV Technologies S.A.	0.58	0.58 to 0.63
Denny's Corporation	7.79	7.78 to 8.10
DENTSPLY SIRONA Inc.	28.28	27.70 to 28.33
Diamondback Energy, Inc.	197.67	194.82 to 198.28
Digi International Inc.	26.94	26.65 to 27.03
DLH Holdings Corp.	10.53	10.39 to 10.62
DMC Global Inc.	13.10	12.82 to 13.10
Dollar Tree, Inc.	117.31	117.15 to 120.89
Domo, Inc.	7.38	7.05 to 7.44
Donegal Group, Inc.	13.35	13.23 to 13.39
Dorchester Minerals, L.P.	31.76	31.53 to 32.03
DURECT Corporation	0.93	0.89 to 0.97
DXP Enterprises, Inc.	51.11	50.96 to 51.83
Dynatronics Corporation	0.42	0.41 to 0.45
Dynavax Technologies Corporation	11.11	11.00 to 11.29
E.W. Scripps Company (The)	3.14	3.08 to 3.26
Eastern Company (The)	29.63	28.66 to 30.12
Eastside Distilling, Inc.	0.97	0.96 to 1.05
EDAP TMS S.A.	6.71	6.66 to 6.90
Educational Development Corporation	2.03	2.02 to 2.05
eGain Corporation	6.29	6.20 to 6.35
Elbit Systems Ltd.	200.64	199.60 to 200.72
Electro-Sensors, Inc.	4.09	4.06 to 4.09
EMCORE Corporation	1.06	1.02 to 1.08
Enanta Pharmaceuticals, Inc.	12.13	12.06 to 13.02
Encore Wire Corporation	280.57	280.05 to 282.69
Energy Recovery, Inc.	13.71	13.56 to 14.00
Enstar Group Limited	25.13	25.03 to 25.25
Equillium, Inc.	1.56	1.53 to 1.60
ESSA Pharma Inc.	5.70	5.70 to 6.25
Etsy, Inc.	63.97	63.65 to 65.14
Everspin Technologies, Inc.	6.17	6.11 to 6.24
EVINE Live Inc.	2.69	2.68 to 2.77
Evogene Ltd.	0.66	0.64 to 0.67
Exact Sciences Corporation	50.38	50.35 to 51.95
Exelixis, Inc.	20.91	20.76 to 21.21
Expedia Group, Inc.	114.01	112.78 to 114.60
EyePoint Pharmaceuticals, Inc.	11.84	11.81 to 12.49
EZCORP, Inc.	10.23	10.04 to 10.26
Farmer Brothers Company	2.93	2.87 to 3.00
FARMMI, INC.	0.90	0.74 to 0.94
Fastenal Company	66.42	65.95 to 66.99
FAT Brands Inc.	5.42	5.38 to 5.54
Fate Therapeutics, Inc.	3.90	3.87 to 4.18
Fennec Pharmaceuticals Inc.	7.04	6.70 to 7.09
Fidus Investment Corporation	19.79	19.76 to 19.91
First Business Financial Services, Inc.	34.25	34.25 to 34.66
First Trust Alternative Absolute Return Strategy ETF	28.54	28.34 to 28.54
First Trust Japan AlphaDEX Fund	52.66	52.66 to 52.95
First Trust Nasdaq Oil & Gas ETF	31.80	31.45 to 31.86
First United Corporation	22.24	22.20 to 22.33
FirstCash, Inc.	117.53	116.09 to 118.16
FirstService Corporation	148.62	147.91 to 150.53
Five Below, Inc.	137.54	137.35 to 140.74
Five9, Inc.	53.07	53.04 to 53.91
Flexsteel Industries, Inc.	35.50	35.38 to 36.19
Fonar Corporation	15.24	15.24 to 15.97
Fortinet, Inc.	61.43	60.78 to 61.86
Forward Air Corporation	14.28	14.26 to 15.50
Franklin Electric Co., Inc.	99.95	99.73 to 100.73
FRP Holdings, Inc.	30.08	29.91 to 30.42
Fuel Tech, Inc.	1.21	1.20 to 1.23
Future FinTech Group Inc.	0.80	0.80 to 0.82
Galectin Therapeutics Inc.	3.23	3.15 to 3.26
Genetic Technologies Ltd	2.28	2.23 to 2.36
Gentherm Inc	50.44	50.08 to 51.17
Geospace Technologies Corporation	9.91	9.82 to 10.32
G-III Apparel Group, LTD.	27.76	27.66 to 28.44
Gladstone Investment Corporation	14.12	14.09 to 14.16
Glen Burnie Bancorp	4.86	4.70 to 5.00
GlycoMimetics, Inc.	0.30	0.28 to 0.31
Golden Entertainment, Inc.	31.33	31.01 to 31.55
Golub Capital BDC, Inc.	16.39	16.34 to 16.48
GoPro, Inc.	1.62	1.62 to 1.67
Gossamer Bio, Inc.	0.69	0.69 to 0.75
Green Plains, Inc.	19.16	18.85 to 19.46
Gritstone Oncology, Inc.	0.78	0.74 to 0.82
GSI Technology, Inc.	2.94	2.90 to 3.10
Gulf Island Fabrication, Inc.	6.75	6.63 to 6.90
H&E Equipment Services, Inc.	48.88	48.14 to 49.19
Harvard Bioscience, Inc.	3.37	3.35 to 3.46
Hasbro, Inc.	60.13	58.91 to 60.19
Haynes International, Inc.	59.25	58.94 to 59.41
HealthEquity, Inc.	79.19	78.05 to 79.20
Helius Medical Technologies, Inc.	1.50	1.45 to 1.57
HF Foods Group Inc.	2.97	2.91 to 3.00
Hollysys Automation Technologies, Ltd.	22.73	22.52 to 23.28
Hologic, Inc.	75.02	74.12 to 75.29
Home Federal Bancorp, Inc. of Louisiana	11.25	11.19 to 11.25
HomeStreet, Inc.	10.27	10.15 to 10.47
Horizon Technology Finance Corporation	11.57	11.51 to 11.60
Hoth Therapeutics, Inc.	1.18	1.17 to 1.20
Hovnanian Enterprises Inc	18.00	18.00 to 18.20
Hudson Global, Inc.	16.67	16.67 to 16.67
Hudson Technologies, Inc.	9.44	9.19 to 9.45
Hurco Companies, Inc.	18.12	18.05 to 18.35
Huron Consulting Group Inc.	87.66	86.60 to 88.43
i3 Verticals, Inc.	19.55	19.23 to 20.19
Icahn Enterprises L.P.	16.83	16.71 to 17.48
iClick Interactive Asia Group Limited	1.28	1.26 to 1.30
Ideal Power Inc.	7.44	7.35 to 7.60
Ideanomics, Inc.	0.10	0.10 to 1.14
Identiv, Inc.	4.19	4.08 to 4.25
Illumina, Inc.	111.07	110.65 to 113.84
ImmuCell Corporation	4.84	4.67 to 4.95
Immuron Limited	2.32	2.31 to 2.32
Information Services Group, Inc.	3.13	3.11 to 3.17
Innovative Solutions and Support, Inc.	5.28	5.20 to 5.42
Insmed, Inc.	24.77	24.38 to 25.11
Insteel Industries, Inc.	32.66	32.53 to 33.03
Integrated Media Technology Limited	1.99	1.85 to 2.04
Interface, Inc.	15.54	15.40 to 15.75
Intevac, Inc.	3.97	3.90 to 4.02
Intra-Cellular Therapies Inc.	65.00	64.92 to 66.88
Invesco DWA Energy Momentum ETF	48.41	48.14 to 48.53
Investar Holding Corporation	16.07	16.02 to 16.34
Ionis Pharmaceuticals, Inc.	37.31	36.56 to 37.65
Iovance Biotherapeutics, Inc.	10.24	10.18 to 10.59
iRadimed Corporation	42.03	41.60 to 42.63
iRhythm Technologies, Inc.	94.83	90.64 to 98.88
IRIDEX Corporation	2.66	2.63 to 2.72
Ironwood Pharmaceuticals, Inc.	6.48	6.47 to 6.68
iShares MSCI UAE ETF	14.38	14.33 to 14.43
Iterum Therapeutics plc	1.41	1.36 to 1.53
Jack In The Box Inc.	52.85	52.81 to 55.19
JAKKS Pacific, Inc.	19.43	19.26 to 19.77
James River Group Holdings, Ltd.	8.20	8.06 to 8.32
Jazz Pharmaceuticals plc	108.99	108.21 to 110.13
Johnson Outdoors Inc.	36.94	36.85 to 37.62
Kala Pharmaceuticals, Inc.	6.55	6.50 to 6.69
Kandi Technologies Group, Inc.	2.23	2.18 to 2.33
Kazia Therapeutics Limited	0.28	0.28 to 0.30
Kelly Services, Inc.	22.72	22.69 to 23.12
Kentucky First Federal Bancorp	3.48	3.48 to 3.48
Key Tronic Corporation	4.38	4.36 to 4.41
Kezar Life Sciences, Inc.	0.77	0.76 to 0.78
Kinsale Capital Group, Inc.	390.92	383.10 to 391.42
KLX Energy Services Holdings, Inc.	5.87	5.69 to 5.91
Kodiak Sciences Inc	3.30	3.25 to 3.77
Kopin Corporation	0.82	0.81 to 0.86
Kornit Digital Ltd.	15.16	15.06 to 15.42
Lakeland Industries, Inc.	16.88	16.88 to 17.80
LEAP THERAPEUTICS, INC.	2.63	2.57 to 2.77
Liberty Media Corporation	24.34	24.28 to 24.61
Liberty Media Corporation	25.22	24.72 to 25.22
Liberty Media Corporation	24.32	24.26 to 24.57
Lifeway Foods, Inc.	18.43	18.09 to 20.24
LightPath Technologies, Inc.	1.37	1.36 to 1.40
Lincoln Electric Holdings, Inc.	226.97	225.05 to 228.51
Liquidia Technologies, Inc.	12.71	12.32 to 12.72
Live Ventures Incorporated	24.56	24.26 to 24.90
LKQ Corporation	44.67	43.83 to 44.71
Loop Industries, Inc.	2.68	2.68 to 2.77
lululemon athletica inc.	334.95	334.02 to 338.75
MacroGenics, Inc.	4.36	4.34 to 5.20
Magic Software Enterprises Ltd.	11.88	11.48 to 11.88
Magyar Bancorp, Inc.	11.06	11.06 to 11.08
Mannatech, Incorporated	7.95	7.92 to 8.15
Marinus Pharmaceuticals, Inc.	1.33	1.30 to 1.38
Marker Therapeutics, Inc.	4.15	4.10 to 4.25
Masimo Corporation	124.10	119.50 to 124.45
MasterCraft Boat Holdings, Inc.	20.53	20.05 to 20.65
Match Group, Inc.	31.21	31.16 to 31.54
Matrix Service Company	11.21	10.88 to 11.25
Medalist Diversified REIT, Inc.	5.53	5.53 to 5.69
MediWound Ltd.	16.98	16.76 to 17.43
MEI Pharma, Inc.	3.15	2.96 to 3.18
Mercer International Inc.	10.18	10.15 to 10.40
Merchants Bancorp	42.80	41.78 to 42.98
Mersana Therapeutics, Inc.	2.73	2.49 to 2.78
Merus N.V.	43.91	43.63 to 45.15
MGP Ingredients, Inc.	79.65	79.52 to 81.29
Microvision, Inc.	1.15	1.12 to 1.23
Midland States Bancorp, Inc.	23.41	23.39 to 23.65
Mitcham Industries, Inc.	4.30	4.30 to 4.45
Mogo Finance Technology Inc.	1.73	1.68 to 1.79
Molecular Templates, Inc.	1.45	1.42 to 1.53
Monarch Casino & Resort, Inc.	67.30	66.95 to 67.42
Monro, Inc.	26.65	26.48 to 27.77
Monster Beverage Corporation	54.11	53.83 to 54.23
Motorcar Parts of America, Inc.	4.95	4.95 to 5.09
MVB Financial Corp.	18.92	18.05 to 19.02
MYR Group, Inc.	154.82	150.64 to 155.16
NanoVibronix, Inc.	0.76	0.75 to 0.77
National Research Corporation	31.00	30.58 to 32.48
National Vision Holdings, Inc.	15.78	15.75 to 16.13
Nature's Sunshine Products, Inc.	15.60	15.41 to 15.82
Navient Corporation	15.42	15.36 to 15.59
NETGEAR, Inc.	12.90	12.72 to 13.19
NeuroMetrix, Inc.	4.04	3.97 to 4.08
Neuronetics, Inc.	2.61	2.50 to 2.64
New Fortress Energy LLC	26.72	25.95 to 26.90
New York Mortgage Trust, Inc.	6.27	6.26 to 6.36
Newtek Business Services Corp.	24.94	24.90 to 25.03
NICE Ltd	193.55	192.02 to 202.96
Nicholas Financial, Inc.	6.59	6.53 to 6.70
NN, Inc.	3.33	3.30 to 3.57
Nortech Systems Incorporated	11.96	10.95 to 12.07
Norwegian Cruise Line Holdings Ltd.	15.75	15.68 to 16.11
Nova Lifestyle, Inc	2.05	1.98 to 2.10
NuCana plc	3.57	3.56 to 3.79
NVE Corporation	77.19	75.84 to 77.36
Oaktree Specialty Lending Corporation	19.37	19.31 to 19.44
Office Depot, Inc.	40.24	40.11 to 40.80
Old Dominion Freight Line, Inc.	183.07	181.19 to 184.93
Ollie's Bargain Outlet Holdings, Inc.	73.36	72.19 to 73.89
Olympic Steel, Inc.	53.12	52.92 to 56.10
Omega Flex, Inc.	66.09	65.98 to 67.42
One Stop Systems, Inc.	2.41	2.32 to 2.50
Open Text Corporation	30.48	30.41 to 30.75
Opera Limited	13.25	13.16 to 13.72
OpGen, Inc.	0.46	0.46 to 0.53
Optical Cable Corporation	2.75	2.75 to 2.82
Oramed Pharmaceuticals Inc.	2.30	2.30 to 2.39
OraSure Technologies, Inc.	4.92	4.91 to 5.24
O'Reilly Automotive, Inc.	1012.06	1004.17 to 1012.69
Outlook Therapeutics, Inc.	7.78	7.18 to 7.92
Oxford Lane Capital Corp.	24.95	24.94 to 24.96
Oxford Lane Capital Corp.	22.10	22.10 to 22.26
PACCAR Inc.	106.00	105.25 to 106.52
Papa John's International, Inc.	51.10	50.77 to 51.96
Papa Murphy's Holdings, Inc.	13.64	13.56 to 13.85
Pathfinder Bancorp, Inc.	12.25	12.25 to 12.25
Patriot National Bancorp Inc.	3.33	3.25 to 3.35
PAVmed Inc.	1.79	1.75 to 1.95
PayPal Holdings, Inc.	64.48	63.85 to 64.71
Penn National Gaming, Inc.	15.93	15.68 to 16.02
PennantPark Floating Rate Capital Ltd.	11.28	11.28 to 11.37
Perion Network Ltd	12.02	11.95 to 12.23
Pixelworks, Inc.	1.13	1.12 to 1.22
Playa Hotels & Resorts N.V.	8.33	8.31 to 8.57
Plumas Bancorp	35.16	34.95 to 35.41
Potbelly Corporation	8.73	8.67 to 8.95
Premier, Inc.	19.66	19.56 to 19.75
Professional Diversity Network, Inc.	0.94	0.86 to 1.01
Profire Energy, Inc.	1.38	1.38 to 1.48
ProPhase Labs, Inc.	5.03	4.91 to 5.08
ProQR Therapeutics N.V.	1.94	1.93 to 2.00
ProShares UltraPro Short QQQ	9.97	9.90 to 10.12
ProShares UltraShort Nasdaq Biotechnology	17.59	17.56 to 17.60
Provident Financial Holdings, Inc.	12.54	12.33 to 12.58
Psychemedics Corporation	2.58	2.57 to 2.68
Pulmatrix, Inc.	1.91	1.90 to 1.98
Puma Biotechnology Inc	4.09	4.08 to 4.97
Pure Cycle Corporation	9.52	9.30 to 9.54
Purple Innovation, Inc.	1.48	1.40 to 1.50
Qorvo, Inc.	98.43	97.42 to 100.31
Qualys, Inc.	147.12	146.57 to 149.52
Quest Resource Holding Corporation	9.55	9.52 to 9.90
QuickLogic Corporation	11.94	11.76 to 12.34
Qurate Retail, Inc.	0.74	0.74 to 0.78
Ramaco Resources, Inc.	13.30	12.94 to 13.40
Rapid7, Inc.	38.11	37.98 to 39.08
Rave Restaurant Group, Inc.	1.93	1.86 to 1.96
RCI Hospitality Holdings, Inc.	47.92	47.69 to 48.38
Red Robin Gourmet Burgers, Inc.	6.76	6.68 to 7.06
Red Rock Resorts, Inc.	51.32	51.06 to 51.77
REGENXBIO Inc.	15.99	15.59 to 16.02
Regulus Therapeutics Inc.	2.00	1.95 to 2.10
Replimune Group, Inc.	6.44	6.41 to 6.93
Revance Therapeutics, Inc.	3.02	3.02 to 3.20
Rhinebeck Bancorp, Inc.	7.67	7.67 to 7.81
Rhythm Pharmaceuticals, Inc.	37.96	37.23 to 39.45
Richardson Electronics, Ltd.	10.19	10.11 to 10.31
Rigel Pharmaceuticals, Inc.	0.95	0.95 to 0.99
Rimini Street, Inc.	2.42	2.31 to 2.43
Riot Blockchain, Inc	10.06	9.95 to 10.63
Riverview Bancorp Inc	3.99	3.98 to 4.15
Rocky Mountain Chocolate Factory, Inc.	3.19	3.19 to 3.30
Rush Enterprises, Inc.	45.96	44.96 to 45.99
Rush Enterprises, Inc.	42.67	41.99 to 42.93
Ryanair Holdings plc	125.59	125.03 to 126.62
S&W Seed Company	0.38	0.37 to 0.40
Safety Insurance Group, Inc.	80.26	80.06 to 81.24
Saga Communications, Inc.	20.04	19.98 to 20.28
Sage Therapeutics, Inc.	11.70	11.67 to 12.04
Saia, Inc.	399.14	398.71 to 409.98
Savara, Inc.	4.48	4.45 to 4.82
Scholar Rock Holding Corporation	12.49	11.67 to 14.52
SCWorx Corp.	2.13	2.09 to 2.21
Selective Insurance Group, Inc.	97.78	96.95 to 98.28
SenesTech, Inc.	0.69	0.65 to 0.72
SI-BONE, Inc.	14.92	14.68 to 15.20
SIGA Technologies Inc.	7.61	7.57 to 8.10
Sirius XM Holdings Inc.	3.01	3.00 to 3.04
Skyworks Solutions, Inc.	93.62	92.81 to 94.80
SLM Corporation	21.16	21.00 to 21.22
SolarEdge Technologies, Inc.	48.41	48.41 to 50.82
Sol-Gel Technologies Ltd.	0.75	0.70 to 0.75
Solid Biosciences Inc.	8.95	8.79 to 9.24
Soligenix, Inc.	0.39	0.39 to 0.40
Sonos, Inc.	16.99	16.89 to 17.16
Sound Financial Bancorp, Inc.	39.35	39.35 to 39.35
STAAR Surgical Company	42.70	42.06 to 43.71
Starbucks Corporation	77.85	74.92 to 78.00
Stericycle, Inc.	46.53	46.48 to 46.94
StoneCastle Financial Corp	18.31	18.09 to 18.31
StoneCo Ltd.	14.63	14.46 to 14.84
Strata Skin Sciences, Inc.	0.39	0.38 to 0.41
Summit State Bank	8.75	8.75 to 8.89
Summit Wireless Technologies, Inc.	3.26	3.12 to 3.51
SunOpta, Inc.	5.54	5.47 to 5.62
SuperCom, Ltd.	0.21	0.20 to 0.24
Supernus Pharmaceuticals, Inc.	29.10	28.70 to 29.32
Syndax Pharmaceuticals, Inc.	20.29	20.25 to 21.29
Synlogic, Inc.	1.65	1.65 to 1.72
Synthesis Energy Systems, Inc.	1.26	1.22 to 1.32
Sypris Solutions, Inc.	1.34	1.34 to 1.37
Tactile Systems Technology, Inc.	13.73	13.52 to 14.02
Taitron Components Incorporated	2.97	2.90 to 3.06
Tandy Leather Factory, Inc.	4.69	4.65 to 4.70
Taoping Inc.	0.80	0.75 to 0.89
Tenable Holdings, Inc.	44.00	43.79 to 44.35
Tenax Therapeutics, Inc.	3.57	3.52 to 3.64
The Andersons, Inc.	51.47	51.13 to 52.79
The Carlyle Group L.P.	43.05	42.65 to 43.51
The Hackett Group, Inc.	21.54	21.36 to 21.70
The Kraft Heinz Company	36.00	35.64 to 36.08
The Middleby Corporation	133.08	131.74 to 133.74
The9 Limited	6.96	6.64 to 7.35
Titan Pharmaceuticals, Inc.	6.34	6.08 to 6.65
TRACON Pharmaceuticals, Inc.	1.43	1.42 to 1.58
TransAct Technologies Incorporated	3.75	3.75 to 3.89
Travelzoo	8.27	8.23 to 8.60
Trimble Inc.	57.09	56.47 to 57.71
Trinity Biotech plc	1.58	1.56 to 1.61
TripAdvisor, Inc.	18.10	18.07 to 18.65
trivago N.V.	2.19	2.14 to 2.19
TTEC Holdings, Inc.	7.28	7.24 to 7.74
Twin Disc, Incorporated	14.29	14.04 to 14.54
U.S. Auto Parts Network, Inc.	1.07	1.03 to 1.08
U.S. Energy Corp.	1.12	1.11 to 1.16
Ulta Beauty, Inc.	399.56	396.06 to 402.37
Ultragenyx Pharmaceutical Inc.	41.87	41.76 to 43.08
Union Bankshares, Inc.	23.80	23.80 to 24.69
United Bancorp, Inc.	12.39	12.35 to 12.56
Uniti Group Inc.	3.65	3.60 to 3.73
Unity Biotechnology, Inc.	1.48	1.48 to 1.52
UroGen Pharma Ltd.	13.22	13.04 to 13.35
Vaccinex, Inc.	5.54	5.26 to 5.70
Varex Imaging Corporation	14.97	14.76 to 15.33
Varonis Systems, Inc.	43.13	43.00 to 43.75
VeriSign, Inc.	170.75	169.80 to 171.05
Veritone, Inc.	3.06	2.97 to 3.16
Verona Pharma plc	13.00	12.97 to 13.49
Vertex Energy, Inc	1.09	1.08 to 1.14
Veru Inc.	1.32	1.25 to 1.39
Viavi Solutions Inc.	7.74	7.61 to 7.75
Viking Therapeutics, Inc.	67.00	66.68 to 71.09
Viper Energy Partners LP	37.67	37.06 to 37.74
VirTra, Inc.	10.11	9.65 to 10.94
VistaGen Therapeutics, Inc.	4.44	4.44 to 4.57
VivoPower International PLC	3.21	3.00 to 3.24
VOXX International Corporation	4.00	3.94 to 4.25
VSE Corporation	76.73	75.42 to 77.31
Wendy's Company (The)	18.39	18.34 to 18.60
Willamette Valley Vineyards, Inc.	4.21	4.21 to 4.36
Willamette Valley Vineyards, Inc.	3.95	3.88 to 3.95
WisdomTree Japan Hedged SmallCap Equity Fund	33.77	33.59 to 33.89
World Acceptance Corporation	130.91	129.65 to 131.72
Xenetic Biosciences, Inc.	3.61	3.61 to 3.93
Xenon Pharmaceuticals Inc.	39.80	39.48 to 40.56
Xperi Corporation	9.42	9.35 to 9.84
Y-mAbs Therapeutics, Inc.	11.60	11.50 to 12.02
Zynex, Inc.	10.88	10.84 to 11.01
Abbott Laboratories	104.09	103.94 to 104.80
Accenture plc	303.59	300.01 to 310.00
Adecoagro S.A.	10.32	10.05 to 10.89
Advance Auto Parts Inc	74.55	73.04 to 74.72
AdvanSix Inc.	24.85	24.73 to 25.15
AECOM	89.62	89.29 to 90.08
Aerohive Networks, Inc.	2.43	2.41 to 2.53
AGCO Corporation	110.02	109.83 to 111.53
Air Lease Corporation	49.27	49.13 to 49.85
Alamo Group, Inc.	194.24	193.76 to 196.84
Alaska Air Group, Inc.	43.29	43.21 to 44.18
Alexander's, Inc.	219.67	218.00 to 221.87
Allison Transmission Holdings, Inc.	75.14	74.36 to 75.35
Allstate Corporation (The)	169.51	168.96 to 170.70
American Eagle Outfitters, Inc.	23.53	23.36 to 23.89
American Realty Investors, Inc.	13.82	13.66 to 13.99
American Vanguard Corporation	9.10	8.88 to 9.60
Ampco-Pittsburgh Corporation	1.51	1.51 to 1.60
AMTEK, Inc.	166.80	166.27 to 168.33
Aon plc	292.45	290.02 to 293.18
Apache Corporation	30.88	30.33 to 31.01
Apple Hospitality REIT, Inc.	14.61	14.55 to 14.91
Arch Coal, Inc.	161.28	158.76 to 161.37
Arcos Dorados Holdings Inc.	10.45	10.34 to 10.54
Arlo Technologies, Inc.	11.91	11.83 to 12.57
Armstrong World Industries Inc	113.87	113.30 to 115.60
Assurant, Inc.	175.60	175.17 to 176.55
Assured Guaranty Ltd.	77.24	76.80 to 77.58
Atkore International Group Inc.	151.86	151.38 to 154.53
AutoZone, Inc.	2917.50	2890.11 to 2933.85
Avangrid, Inc.	35.84	35.67 to 35.87
Azul S.A.	5.91	5.80 to 5.95
B&G Foods, Inc.	9.40	9.39 to 9.67
Bain Capital Specialty Finance, Inc.	16.43	16.34 to 16.46
Banco Bradesco Sa	2.64	2.60 to 2.66
Banco Santander Brasil SA	5.45	5.39 to 5.46
Barings Corporate Investors	17.62	17.59 to 17.85
Bausch Health Companies Inc.	6.77	6.72 to 7.09
Baxter International Inc.	35.25	34.88 to 35.44
Baytex Energy Corp	3.49	3.44 to 3.50
Best Buy Co., Inc.	73.35	72.54 to 73.62
BEST Inc.	1.99	1.95 to 2.10
Biohaven Pharmaceutical Holding Company Ltd.	37.37	36.94 to 39.03
Black Stone Minerals, L.P.	16.23	15.98 to 16.38
BlackRock Multi-Sector Income Trust	15.21	15.18 to 15.28
Blackrock MuniYield Pennsylvania Quality Fund	11.94	11.93 to 11.97
BlueLinx Holdings Inc.	100.76	100.39 to 102.41
Boston Beer Company, Inc. (The)	280.33	277.00 to 282.04
Boyd Gaming Corporation	55.01	54.71 to 55.26
BP p.l.c.	37.49	37.21 to 37.59
Brasilagro Cia Brasileira De Propriedades Agricolas	4.94	4.91 to 4.95
Braskem S.A.	7.54	7.52 to 7.62
Bristol-Myers Squibb Company	44.03	43.73 to 44.30
Brown Forman Corporation	49.31	48.91 to 49.60
BRT Apartments Corp.	17.64	17.62 to 17.99
Brunswick Corporation	81.44	80.51 to 81.50
Buckle, Inc. (The)	36.98	36.81 to 37.15
Bunge Limited	103.09	102.41 to 104.01
BWX Technologies, Inc.	88.41	87.98 to 89.22
CABCO Series 2004-101 Trust	19.31	19.06 to 19.31
Cable One, Inc.	387.44	385.42 to 395.22
Caleres, Inc.	36.58	36.52 to 37.13
California Resources Corporation	49.40	48.98 to 49.63
Camping World Holdings, Inc.	20.52	20.48 to 20.95
Canadian Natural Resources Limited	77.07	75.88 to 77.19
Canadian Pacific Railway Limited	82.06	81.33 to 82.31
Capital One Financial Corporation	141.81	140.85 to 142.23
Capri Holdings Limited	35.95	35.90 to 36.48
Cardinal Health, Inc.	99.08	98.35 to 99.40
Carter's, Inc.	68.66	68.32 to 69.86
Catalent, Inc.	55.37	55.16 to 55.50
Celanese Corporation	157.34	156.33 to 158.07
Cemex S.A.B. de C.V.	7.79	7.76 to 7.90
Cenovus Energy Inc	20.20	19.94 to 20.26
Centrais Electricas Brasileiras S.A.- Eletrobras	8.29	8.20 to 8.35
CF Industries Holdings, Inc.	76.22	75.74 to 77.40
Charles River Laboratories International, Inc.	221.61	220.37 to 225.29
Chatham Lodging Trust (REIT)	9.02	8.97 to 9.10
Chegg, Inc.	4.38	4.37 to 4.56
Chemed Corp.	565.52	564.24 to 569.02
Chevron Corporation	162.67	161.19 to 162.97
China Green Agriculture, Inc.	2.80	2.60 to 2.80
China Yuchai International Limited	8.23	8.23 to 8.34
Cigna Corporation	338.71	334.23 to 339.36
Cleveland-Cliffs Inc.	17.51	17.38 to 17.72
Clipper Realty Inc.	4.00	3.95 to 4.05
Clorox Company (The)	135.62	134.91 to 137.17
CMS Energy Corporation	24.17	24.14 to 24.28
CNFinance Holdings Limited	1.57	1.39 to 1.68
CNH Industrial N.V.	11.45	11.40 to 11.67
Comfort Systems USA, Inc.	316.23	315.15 to 326.28
Community Healthcare Trust Incorporated	24.19	23.94 to 24.33
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.35	15.31 to 15.50
Compass Diversified Holdings	22.29	22.11 to 22.45
Compass Minerals International, Inc.	13.15	12.49 to 13.38
ConAgra Brands, Inc.	30.73	30.67 to 31.05
Concord Medical Services Holdings Limited	0.50	0.46 to 0.63
ConocoPhillips	121.71	120.06 to 121.99
Constellation Brands Inc	255.43	252.85 to 256.76
Container Store (The)	0.79	0.78 to 0.85
Cooper-Standard Holdings Inc.	14.28	14.26 to 14.79
CoreCivic, Inc.	15.03	15.03 to 15.19
CoreSite Realty Corporation	222.12	221.03 to 222.80
Coty Inc.	10.66	10.64 to 10.97
Crawford & Company	9.35	9.29 to 9.46
Credicorp Ltd.	164.00	162.74 to 164.85
Crescent Point Energy Corporation	8.59	8.52 to 8.66
CrossAmerica Partners LP	19.92	19.46 to 20.09
Cullen/Frost Bankers, Inc.	105.58	105.43 to 106.52
Culp, Inc.	4.39	4.39 to 4.46
Cummins Inc.	285.56	282.72 to 288.80
CVR Energy Inc.	29.60	29.30 to 29.82
CVS Health Corporation	57.68	57.08 to 57.69
DAQO New Energy Corp.	18.71	18.61 to 19.18
Darling Ingredients Inc.	43.43	43.36 to 44.32
Deere & Company	397.02	391.54 to 397.59
Devon Energy Corporation	49.62	49.09 to 49.78
DHI Group, Inc.	2.45	2.35 to 2.55
Diamondrock Hospitality Company	8.44	8.42 to 8.61
Dick's Sporting Goods Inc	194.54	192.38 to 197.12
Dr. Reddy's Laboratories Ltd	68.26	68.16 to 69.18
DTE Energy Company	22.91	22.82 to 22.98
DXC Technology Company	16.52	15.70 to 16.90
e.l.f. Beauty, Inc.	158.45	157.66 to 164.98
Employers Holdings Inc	42.57	42.24 to 42.69
Endava plc	29.00	28.94 to 30.26
Energy Transfer L.P.	15.96	15.79 to 15.98
Enova International, Inc.	62.16	60.99 to 62.33
EOG Resources, Inc.	129.94	128.10 to 130.26
EPAM Systems, Inc.	187.80	183.68 to 188.30
Equus Total Return, Inc.	1.43	1.42 to 1.43
Estee Lauder Companies, Inc. (The)	134.75	134.47 to 138.17
Eventbrite, Inc.	5.27	5.20 to 5.40
Everi Holdings Inc.	7.38	7.30 to 7.59
Evertec, Inc.	37.42	36.94 to 37.49
Evolent Health, Inc	23.07	22.91 to 23.46
Federal Agricultural Mortgage Corporation	181.84	181.30 to 182.49
Federal Agricultural Mortgage Corporation	144.25	144.25 to 144.25
Federal Realty Investment Trust	102.33	101.28 to 102.41
FedEx Corporation	257.25	256.28 to 260.08
First Trust Energy Infrastructure Fund	18.10	18.03 to 18.17
Fluor Corporation	38.35	38.13 to 38.60
Foot Locker, Inc.	21.91	21.82 to 22.40
Ford Motor Company	12.28	12.25 to 12.38
Forum Energy Technologies, Inc.	18.61	18.18 to 18.66
Franklin Covey Company	38.19	37.86 to 38.95
Fresh Del Monte Produce, Inc.	24.31	24.20 to 24.51
FutureFuel Corp.	5.00	4.94 to 5.09
Garrett Motion Inc.	9.47	9.40 to 9.57
General Electric Company	159.89	159.10 to 161.88
Genie Energy Ltd.	15.31	15.27 to 15.61
Genuine Parts Company	152.89	152.20 to 154.84
Geo Group Inc (The)	13.42	13.23 to 13.57
Global Partners LP	44.48	42.72 to 44.98
Global Payments Inc.	109.16	108.42 to 109.99
Globant S.A.	167.75	160.12 to 175.64
Gold Fields Limited	16.32	15.97 to 16.35
Goldman Sachs BDC, Inc.	15.36	15.35 to 15.57
Gorman-Rupp Company (The)	32.60	32.03 to 32.66
Graco Inc.	83.02	82.46 to 83.55
Granite Point Mortgage Trust Inc.	3.41	3.35 to 3.42
Greenbrier Companies, Inc. (The)	51.42	51.25 to 52.91
Griffon Corporation	67.28	66.79 to 68.33
Guess?, Inc.	26.24	26.10 to 26.49
Guggenheim Strategic Opportunities Fund	14.41	14.37 to 14.50
Hamilton Beach Brands Holding Company	18.18	17.90 to 18.35
Harley-Davidson, Inc.	35.39	35.21 to 35.63
Haverty Furniture Companies, Inc.	29.42	29.05 to 29.62
HCI Group, Inc.	99.98	99.93 to 102.06
HDFC Bank Limited	56.78	56.15 to 56.87
Helmerich & Payne, Inc.	38.49	38.00 to 38.65
Hercules Capital, Inc.	19.36	19.12 to 19.46
Hess Corporation	158.11	156.02 to 158.32
Hillenbrand Inc	45.24	44.27 to 45.45
Hilton Grand Vacations Inc.	42.00	41.96 to 43.09
Honda Motor Company, Ltd.	33.24	33.09 to 33.31
Horace Mann Educators Corporation	34.85	34.61 to 35.08
Host Hotels & Resorts, Inc.	18.43	18.27 to 18.87
Hubbell Inc	392.74	388.34 to 393.94
HubSpot, Inc.	615.34	610.00 to 620.18
Hudson Pacific Properties, Inc.	5.36	5.26 to 5.60
Huntington Ingalls Industries, Inc.	255.60	254.51 to 257.86
Hyatt Hotels Corporation	149.05	148.56 to 149.68
IDEX Corporation	222.33	221.40 to 223.16
Independence Contract Drilling, Inc.	1.55	1.43 to 1.62
India Fund, Inc. (The)	17.92	17.83 to 17.99
Insight Select Income Fund	16.09	16.04 to 16.09
Insperity, Inc.	104.21	104.18 to 106.01
Inspire Medical Systems, Inc.	155.22	152.90 to 159.48
Installed Building Products, Inc.	211.83	209.27 to 219.12
International Business Machines Corporation	169.03	167.33 to 169.11
Jabil Inc.	115.02	114.42 to 116.03
JELD-WEN Holding, Inc.	15.61	15.41 to 15.66
Juniper Networks, Inc.	34.64	34.54 to 34.84
Kadant Inc	279.02	276.12 to 284.71
Kimberly-Clark Corporation	134.29	133.60 to 134.73
Kingsway Financial Services, Inc.	7.95	7.92 to 8.07
Kite Realty Group Trust	21.23	20.92 to 21.25
Koppers Holdings Inc.	43.27	43.03 to 45.21
Korea Electric Power Corporation	7.40	7.33 to 7.41
Kroger Company (The)	54.20	53.83 to 54.53
Lee Enterprises, Incorporated	12.25	12.02 to 12.47
Leggett & Platt, Incorporated	12.07	12.05 to 12.32
Lehman ABS Corporation	25.55	25.55 to 25.55
LG Display Co., Ltd.	3.91	3.88 to 4.01
LightInTheBox Holding Co., Ltd.	0.70	0.70 to 0.74
Linde plc	432.52	429.87 to 433.47
Lindsay Corporation	117.05	116.61 to 118.49
Lithium Americas Corp.	4.47	4.38 to 4.52
LyondellBasell Industries NV	100.91	100.22 to 101.01
Magnolia Oil & Gas Corporation	25.48	25.23 to 25.58
Maiden Holdings, Ltd.	15.40	15.22 to 15.46
Maiden Holdings, Ltd.	17.37	17.30 to 17.44
Main Street Capital Corporation	48.75	48.65 to 48.96
Marathon Oil Corporation	26.21	26.10 to 26.36
Marathon Petroleum Corporation	179.67	175.91 to 181.05
Marcus Corporation (The)	10.90	10.72 to 11.09
Marine Products Corporation	10.36	10.34 to 10.58
Martin Marietta Materials, Inc.	580.75	578.54 to 586.40
Masco Corporation	70.16	69.96 to 70.56
Matador Resources Company	62.08	61.76 to 62.38
MaxLinear, Inc	19.45	19.26 to 19.64
MBIA, Inc.	6.00	5.89 to 6.00
McCormick & Company, Incorporated	74.01	73.89 to 74.69
McCormick & Company, Incorporated	74.38	73.73 to 74.50
McEwen Mining Inc.	11.33	10.81 to 11.38
MEDIFAST INC	25.00	24.87 to 25.56
Mednax, Inc	7.74	7.64 to 7.80
MFS Government Markets Income Trust	3.10	3.09 to 3.11
Mistras Group Inc	8.38	8.35 to 8.52
Mitsubishi UFJ Financial Group Inc	10.03	9.96 to 10.07
Molina Healthcare Inc	347.62	344.67 to 347.94
Molson Coors Brewing Company	56.47	56.31 to 57.58
MPLX LP	40.45	40.15 to 40.56
MSC Industrial Direct Company, Inc.	91.15	90.65 to 92.41
Murphy Oil Corporation	43.08	42.89 to 43.31
MV Oil Trust	9.49	9.46 to 9.59
Myers Industries, Inc.	16.42	16.39 to 17.02
Nabors Industries Ltd.	76.01	74.59 to 76.20
National Presto Industries, Inc.	80.38	80.38 to 82.17
Natuzzi, S.p.A.	5.35	5.35 to 5.41
Navigant Consulting, Inc.	1.04	1.03 to 1.10
New Mountain Finance Corporation	12.59	12.57 to 12.60
NewMarket Corporation	551.15	549.96 to 557.15
NGL ENERGY PARTNERS LP	5.70	5.60 to 5.74
Nike, Inc.	92.18	91.34 to 92.29
Nine Energy Service, Inc.	1.87	1.79 to 1.90
NL Industries, Inc.	7.27	6.99 to 7.28
Nomad Foods Limited	18.15	18.14 to 18.45
Norfolk Souther Corporation	231.47	230.74 to 233.42
North American Construction Group Ltd.	19.93	19.88 to 20.39
North European Oil Royality Trust	7.14	7.08 to 7.76
Northrop Grumman Corporation	470.22	468.21 to 471.87
NOW Inc.	13.62	13.56 to 14.08
Nucor Corporation	172.12	171.51 to 174.80
Nuveen California AMT-Free Quality Municipal Income Fund	11.77	11.75 to 11.84
Nuveen California Municipal Value Fund, Inc.	8.67	8.65 to 8.74
Occidental Petroleum Corporation	63.41	62.67 to 63.55
Omega Healthcare Investors, Inc.	30.63	30.48 to 30.72
ONE Gas, Inc.	63.72	63.38 to 64.26
OneMain Holdings, Inc.	49.98	49.74 to 50.37
Oshkosh Corporation	116.96	116.13 to 117.46
OUTFRONT Media Inc.	14.91	14.72 to 15.10
Owens & Minor, Inc.	18.62	18.46 to 19.13
Owens-Illinois, Inc.	13.29	13.25 to 13.75
Oxford Industries, Inc.	105.90	104.77 to 107.30
Panhandle Royalty Company	3.20	3.18 to 3.25
Par Pacific Holdings, Inc.	28.89	28.84 to 29.32
Park Electrochemical Corporation	14.47	14.30 to 14.58
Parker-Hannifin Corporation	545.11	541.49 to 547.21
PBF Energy Inc.	51.47	49.59 to 51.63
Peabody Energy Corporation	22.53	22.26 to 22.65
Pearson, Plc	12.20	12.13 to 12.22
Penumbra, Inc.	203.53	200.69 to 204.09
Permianville Royalty Trust	1.48	1.47 to 1.51
PermRock Royalty Trust	3.74	3.74 to 3.83
Perrigo Company	29.83	29.82 to 30.35
Petroleo Brasileiro S.A.- Petrobras	15.02	14.98 to 15.30
Petroleo Brasileiro S.A.- Petrobras	14.30	14.24 to 14.54
Phillips 66	147.08	145.10 to 147.60
Pimco High Income Fund	4.76	4.75 to 4.78
Plains All American Pipeline, L.P.	17.37	16.97 to 17.39
Plains Group Holdings, L.P.	18.40	18.03 to 18.41
Polaris Industries Inc.	84.35	83.26 to 84.82
Prestige Consumer Healthcare Inc.	64.65	64.09 to 65.52
Progressive Corporation (The)	209.22	207.28 to 209.68
PROS Holdings, Inc.	31.46	30.74 to 31.54
Prudential Financial, Inc.	25.15	25.07 to 25.20
Prudential Financial, Inc.	24.27	24.16 to 24.31
PT Telekomunikasi Indonesia, Tbk	18.79	18.71 to 19.06
Quanex Building Products Corporation	33.93	33.70 to 34.22
Qudian Inc.	1.89	1.87 to 2.02
Qwest Corporation	2.01	1.98 to 2.07
Reliance Steel & Aluminum Co.	298.37	296.58 to 299.71
Republic Services, Inc.	188.16	186.36 to 188.63
Restaurant Brands International Inc.	70.86	70.27 to 71.72
REX American Resources Corporation	56.60	56.10 to 57.06
RLJ Lodging Trust	10.37	10.34 to 10.54
Rockwell Automation, Inc.	269.76	268.38 to 274.57
RPC, Inc.	6.98	6.85 to 7.02
Ryerson Holding Corporation	22.95	22.87 to 24.31
San Juan Basin Royalty Trust	4.30	4.25 to 4.40
SandRidge Energy, Inc.	13.63	13.40 to 13.67
Schlumberger N.V.	48.59	48.29 to 48.77
Seabridge Gold, Inc.	15.13	14.65 to 15.13
Sequans Communications S.A.	0.52	0.50 to 0.58
Seritage Growth Properties	6.14	6.10 to 6.26
Shake Shack, Inc.	99.16	99.11 to 101.61
Shopify Inc.	58.53	57.04 to 58.59
Simpson Manufacturing Company, Inc.	168.35	166.54 to 170.65
SiteOne Landscape Supply, Inc.	152.02	151.34 to 155.23
SM Energy Company	48.95	48.40 to 49.14
Spirit Aerosystems Holdings, Inc.	30.51	30.32 to 31.03
Square, Inc.	72.26	71.27 to 73.43
Standard Motor Products, Inc.	31.73	31.53 to 31.93
Stantec Inc	79.74	79.17 to 80.65
Star Group, L.P.	10.17	9.64 to 10.30
Stifel Financial Corporation	22.07	22.04 to 22.19
STRATS Trust	22.73	22.61 to 22.73
Sturm, Ruger & Company, Inc.	43.05	42.77 to 43.21
Suburban Propane Partners, L.P.	19.06	18.74 to 19.18
Summit Hotel Properties, Inc.	6.01	5.98 to 6.10
Sun Life Financial Inc.	51.70	51.33 to 51.83
Sunoco LP	53.82	52.51 to 53.94
Superior Industries International, Inc.	3.65	3.62 to 3.74
Suzano Papel e Celulose S.A.	10.16	10.01 to 10.16
Synchrony Financial	43.94	43.53 to 44.03
Synthetic Fixed-Income Securities, Inc.	22.50	22.35 to 22.50
Talos Energy, Inc.	12.14	11.92 to 12.22
Tanger Factory Outlet Centers, Inc.	27.74	27.72 to 28.48
Target Corporation	160.13	159.10 to 160.46
Taro Pharmaceutical Industries Ltd.	42.30	42.14 to 42.36
Telefonica Brasil S.A.	9.08	9.01 to 9.14
Tennant Company	104.90	104.64 to 106.04
Teradata Corporation	33.57	33.55 to 34.10
Thor Industries, Inc.	100.34	99.47 to 101.25
Titan International, Inc.	8.91	8.84 to 9.14
Tootsie Roll Industries, Inc.	29.60	29.46 to 30.00
Toronto Dominion Bank (The)	57.24	56.72 to 57.38
Townsquare Media, Inc.	11.55	11.31 to 11.57
Toyota Motor Corp Ltd Ord	219.76	219.09 to 220.42
Transcontinental Realty Investors, Inc.	28.30	28.00 to 28.39
Tredegar Corporation	5.35	5.29 to 6.02
Treehouse Foods, Inc.	35.35	35.06 to 35.62
Trex Company, Inc.	87.65	87.46 to 89.55
TriNet Group, Inc.	103.92	103.09 to 104.59
UGI Corporation	24.77	24.65 to 25.15
Ultrapar Participacoes S.A.	4.85	4.82 to 4.91
Unisys Corporation	4.97	4.97 to 5.15
United States Steel Corporation	35.91	35.57 to 37.35
Universal Technical Institute Inc	14.98	14.93 to 15.37
USA Compression Partners, LP	24.27	24.00 to 24.47
VAALCO Energy, Inc.	6.15	6.14 to 6.22
Valvoline Inc.	41.77	41.76 to 42.43
Vince Holding Corp.	1.65	1.65 to 1.75
Vishay Precision Group, Inc.	32.41	32.17 to 32.94
Vista Outdoor Inc.	34.54	34.37 to 34.72
VOC Energy Trust	5.73	5.64 to 5.87
Vornado Realty Trust	24.73	24.50 to 24.91
Vulcan Materials Company	259.10	258.65 to 262.87
W&T Offshore, Inc.	2.35	2.28 to 2.35
Wabash National Corporation	22.47	22.22 to 23.45
Walt Disney Company (The)	103.25	103.04 to 103.82
Warrior Met Coal, Inc.	64.67	63.44 to 64.71
West Pharmaceutical Services, Inc.	355.64	349.00 to 356.14
Western Asset High Income Fund II Inc.	4.38	4.38 to 4.42
Western Union Company (The)	13.14	13.07 to 13.22
Westwood Holdings Group Inc	12.35	12.22 to 12.35
WEX Inc.	198.21	197.62 to 204.73
Whirlpool Corporation	91.38	91.19 to 93.15
White Mountains Insurance Group, Ltd.	1764.57	1760.70 to 1781.58
Winnebago Industries, Inc.	61.72	60.96 to 62.48
Wyndham Hotels & Resorts, Inc.	70.99	70.44 to 71.50
XPO Logistics, Inc.	110.20	109.60 to 113.38
Yelp Inc.	37.25	37.12 to 38.12
Yirendai Ltd.	5.01	4.95 to 5.10