| Company | Close | Range |
| | 10.15 | 9.97 to 10.25 |
| | 21.30 | 21.17 to 21.57 |
| | 149.40 | 148.32 to 151.84 |
| | 15.61 | 14.98 to 15.95 |
| | 22.63 | 22.55 to 23.19 |
| | 26.05 | 26.00 to 27.08 |
| | 9.67 | 9.43 to 10.01 |
| | 110.58 | 108.88 to 112.35 |
| | 36.71 | 36.18 to 37.39 |
| | 3.95 | 3.75 to 4.22 |
| | 12.18 | 11.91 to 14.02 |
| | 1.45 | 1.41 to 1.48 |
| | 39.27 | 38.91 to 39.38 |
| | 45.00 | 43.63 to 46.22 |
| | 14.34 | 14.17 to 15.12 |
| | 3.15 | 3.15 to 3.34 |
| | 131.36 | 130.16 to 132.26 |
| | 1.65 | 1.63 to 1.74 |
| | 24.92 | 24.91 to 24.98 |
| | 67.72 | 67.21 to 67.82 |
| | 63.38 | 62.77 to 63.56 |
| | 75.92 | 75.51 to 77.20 |
| | 5.26 | 5.22 to 5.64 |
| | 164.15 | 163.07 to 165.04 |
| | 19.43 | 19.26 to 19.77 |
| | 53.68 | 53.27 to 54.21 |
| | 53.41 | 52.99 to 53.94 |
| | 12.71 | 12.32 to 12.72 |
| | 4.94 | 4.81 to 5.01 |
| | 13.01 | 12.95 to 14.38 |
| | 73.36 | 72.19 to 73.89 |
| | 30.44 | 30.16 to 31.64 |
| | 26.75 | 26.69 to 26.94 |
| | 182.19 | 181.83 to 182.96 |
| | 73.63 | 73.60 to 73.85 |
| | 19.50 | 19.42 to 19.96 |
| | 22.52 | 22.36 to 23.62 |
| | 4.75 | 4.67 to 4.91 |
| | 14.55 | 14.27 to 14.63 |
| | 11.93 | 11.91 to 12.15 |
| | 19.40 | 19.40 to 19.45 |
| | 20.91 | 20.85 to 21.10 |
| | 63.72 | 63.48 to 63.85 |
| | 46.53 | 46.48 to 46.94 |
| | 24.79 | 24.60 to 25.75 |
| | 4.69 | 4.65 to 4.70 |
| | 7.38 | 7.23 to 7.57 |
| | 8.91 | 8.90 to 9.27 |
| | 27.66 | 27.51 to 27.89 |
| | 2.78 | 2.78 to 2.92 |
| | 5.48 | 5.47 to 5.69 |
| | 27.33 | 27.09 to 27.73 |
| | 18.29 | 18.25 to 18.58 |
| | 78.29 | 78.10 to 78.74 |
| | 133.76 | 133.14 to 134.14 |
| | 29.28 | 29.19 to 29.92 |
| | 56.78 | 56.46 to 57.02 |
| | 103.09 | 102.41 to 104.01 |
| | 46.46 | 46.39 to 46.69 |
| | 76.22 | 75.74 to 77.40 |
| | 20.70 | 20.59 to 21.06 |
| | 14.03 | 13.90 to 14.15 |
| | 9.35 | 9.35 to 9.39 |
| | 60.96 | 60.62 to 61.38 |
| | 12.28 | 12.25 to 12.38 |
| | 25.03 | 24.49 to 25.22 |
| | 353.33 | 353.32 to 356.90 |
| | 5.03 | 5.01 to 5.11 |
| | 11.50 | 11.47 to 11.86 |
| | 19.49 | 19.43 to 19.73 |
| | 17.37 | 17.30 to 17.44 |
| | 74.38 | 73.73 to 74.50 |
| | 33.84 | 33.56 to 34.19 |
| | 13.65 | 13.38 to 13.82 |
| | 11.69 | 11.68 to 11.72 |
| | 44.99 | 44.82 to 45.48 |
| | 167.64 | 166.88 to 168.00 |
| | 11.07 | 10.97 to 11.29 |
| | 43.09 | 42.40 to 43.53 |
| | 30.51 | 30.32 to 31.03 |
| | 12.73 | 12.55 to 12.86 |
| | 15.42 | 15.04 to 15.65 |
| | 7.22 | 7.15 to 7.29 |
| | 28.30 | 28.00 to 28.39 |
| | 11.17 | 11.09 to 11.29 |
| | 24.77 | 24.65 to 25.15 |
| | 149.24 | 148.18 to 149.71 |
| | 12.76 | 12.75 to 13.03 |
| | 34.54 | 34.37 to 34.72 |
