(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 44270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.23 | 6.25 | 6.27 | 6.23 | 1.175 times |
| 11 Mon Nov 2024 | 6.30 | 6.28 | 6.30 | 6.24 | 1.161 times |
| 08 Fri Nov 2024 | 6.27 | 6.26 | 6.28 | 6.23 | 1.676 times |
| 07 Thu Nov 2024 | 6.30 | 6.26 | 6.30 | 6.25 | 1.321 times |
| 06 Wed Nov 2024 | 6.23 | 6.25 | 6.26 | 6.22 | 1.055 times |
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.97 |
| Downside Target | 6.12 |
| Upside Target | 6.27 |
| Upside Target | 6.28 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.36 |
| Upside Target | 6.51 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 6.18 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.25 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.23 | 6.28 | 6.30 | 6.23 | 0.401 times |
| 08 Fri Nov 2024 | 6.27 | 6.24 | 6.30 | 6.20 | 1.483 times |
| 01 Fri Nov 2024 | 6.24 | 6.24 | 6.26 | 6.20 | 0.642 times |
| 25 Fri Oct 2024 | 6.25 | 6.20 | 6.27 | 6.20 | 0.638 times |
| 18 Fri Oct 2024 | 6.21 | 6.24 | 6.28 | 6.19 | 1.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.23 | 6.24 | 6.30 | 6.20 | 0.302 times |
| 31 Thu Oct 2024 | 6.22 | 6.21 | 6.29 | 6.16 | 0.999 times |
| 30 Mon Sep 2024 | 6.18 | 6.26 | 6.31 | 6.12 | 0.86 times |
| 30 Fri Aug 2024 | 6.26 | 6.30 | 6.36 | 5.97 | 0.973 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 71, 71, 0 | Sell |
| MACD | 0, -0 | Buy |
| Stochastics | 67 | None |
| CCI | 5 | Sell |
| RSI | 45 | Sell |
| OBV | -51900 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © newsmnc.com2024 All Rights reserved.