Login or Join
 Learn then Earn

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 244392

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 79.63 79.25 79.96 78.47 1.137 times
30 Thu May 2024 78.67 77.71 79.06 77.71 0.841 times
29 Wed May 2024 77.38 77.60 78.22 77.11 0.747 times
28 Tue May 2024 78.39 79.43 79.49 78.11 1.005 times
24 Fri May 2024 79.40 79.97 80.13 78.69 1.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 76.7. Use a stoploss of 79.68 and if the stock hits stoploss, then it can shoot up till 81.03

Share price targets for H B (FUL)

Target Type Value
Downside Target 73.58
Downside Target 77.01
Upside Target 79.71
Upside Target 79.75
Upside Target 79.95
Upside Target 79.96
Upside Target 80.95
Upside Target 81.73
Upside Target 82.30
Upside Target 84.31

Intraday share price targets for H B (FUL)

Target Type Value
Downside Intraday Target 77.84
Downside Intraday Target 76.05
Upside Intraday Target 80.69
Upside Intraday Target 81.75
Downside Intraday Target 78.9

Weekly technical analysis of H B (FUL)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 79.63 79.43 79.96 77.11 0.692 times
24 Fri May 2024 79.40 81.15 82.30 78.69 1.086 times
17 Fri May 2024 81.15 80.00 81.73 79.39 1.103 times
10 Fri May 2024 79.62 77.30 79.71 77.01 0.736 times
03 Fri May 2024 76.93 74.58 77.54 74.29 1.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 79.63 75.07 82.30 75.07 0.778 times
30 Tue Apr 2024 74.71 79.48 79.95 73.58 1.193 times
28 Thu Mar 2024 79.74 79.55 84.31 77.77 1.206 times
29 Thu Feb 2024 79.53 76.10 79.75 73.90 0.653 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Indicator Name Indicator Value Indicator Signal
ADX 27, 26, 1 Buy
MACD 1, 1Sell
Stochastics 28Sell
CCI -29Buy
RSI 51Buy
OBV 777955Sell
VWAP 80Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.91 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme